Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,342.97 -0.38 (-0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,802.10 +85.63 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,641.71 +671.26 (+1.10%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19770.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19770000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 76.65 | 94.40 | 110.90 | +2.25 | +3.02% | 106 | 43 | 24.48% |
| NDXP240705C19770000 | 2024-06-27 12:44PM EDT | 2024-07-05 | 189.35 | 192.30 | 199.20 | -35.85 | -15.92% | 12 | 1 | 16.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19770000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 71.90 | 46.80 | 54.70 | -65.50 | -47.67% | 13 | 6 | 15.44% |
© 2024 Yahoo. All rights reserved.